Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kross is 500580

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.34	204.70	208.80	198.85	1.176 times
02 Mon Feb 2026	199.75	193.51	201.74	190.10	0.987 times
01 Sun Feb 2026	197.09	192.98	198.33	190.11	0.433 times
30 Fri Jan 2026	194.43	192.21	202.61	185.90	1.74 times
29 Thu Jan 2026	194.62	194.95	200.00	190.50	0.858 times
28 Wed Jan 2026	192.82	197.10	198.78	189.70	0.703 times
27 Tue Jan 2026	197.07	192.68	199.75	186.81	0.714 times
23 Fri Jan 2026	193.38	201.35	205.90	190.35	0.833 times
22 Thu Jan 2026	201.81	190.00	205.00	189.50	1.72 times
21 Wed Jan 2026	188.13	195.23	197.83	185.02	0.725 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.2, but if it comes below 205.2, then a intra day sell could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 199.12 as target. However if you take a buy trade in stock , then use 205.2 as stoploss and 212.5 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	176.15
Downside Target	184.90
Downside Target	190.10
Downside Target	195.75
Downside Target	202.61
Downside Target	205.90
Upside Target	207.96
Upside Target	208.80
Upside Target	211.07
Upside Target	223.74

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	194.69
Downside Intraday Target	183.05
Upside Intraday Target	213.39
Upside Intraday Target	220.45
Downside Intraday Target	201.75

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.34	192.98	208.80	190.10	0.646 times
30 Fri Jan 2026	194.43	192.68	202.61	185.90	0.809 times
23 Fri Jan 2026	193.38	197.00	205.90	185.02	1.674 times
16 Fri Jan 2026	197.91	206.47	207.96	195.75	0.141 times
09 Fri Jan 2026	206.47	201.20	223.74	196.35	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.34	192.98	208.80	190.10	0.021 times
30 Fri Jan 2026	194.43	185.70	223.74	185.02	5.33 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.397 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.