Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kross is 424712

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	194.43	192.21	202.61	185.90	2.051 times
29 Thu Jan 2026	194.62	194.95	200.00	190.50	1.011 times
28 Wed Jan 2026	192.82	197.10	198.78	189.70	0.829 times
27 Tue Jan 2026	197.07	192.68	199.75	186.81	0.841 times
23 Fri Jan 2026	193.38	201.35	205.90	190.35	0.982 times
22 Thu Jan 2026	201.81	190.00	205.00	189.50	2.027 times
21 Wed Jan 2026	188.13	195.23	197.83	185.02	0.855 times
20 Tue Jan 2026	195.22	196.01	198.27	189.05	1.517 times
19 Mon Jan 2026	191.37	197.00	198.28	190.24	0.466 times
16 Fri Jan 2026	197.91	199.90	203.85	197.01	0.667 times

Stock of Kross (KROSS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.4 as stoploss in an intra day buy trade for a target of 199.6. However, stock will show a bearish move below 193.4.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	176.15
Downside Target	182.25
Upside Target	195.75
Upside Target	202.61
Upside Target	205.90
Upside Target	207.96
Upside Target	211.07
Upside Target	213.98
Upside Target	223.74
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	186.02
Downside Intraday Target	177.6
Upside Intraday Target	202.73
Upside Intraday Target	211.02
Downside Intraday Target	194.31

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	194.43	192.68	202.61	185.90	0.809 times
23 Fri Jan 2026	193.38	197.00	205.90	185.02	1.674 times
16 Fri Jan 2026	197.91	206.47	207.96	195.75	0.141 times
09 Fri Jan 2026	206.47	201.20	223.74	196.35	0.231 times
02 Fri Jan 2026	204.87	194.00	213.98	182.25	7.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	194.43	185.70	223.74	185.02	5.33 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.397 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.47 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.