Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Kross is 273666

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	161.04	158.85	165.37	158.80	1.537 times
26 Wed Nov 2025	158.76	161.50	162.80	157.70	0.89 times
25 Tue Nov 2025	160.65	159.30	162.63	158.63	0.787 times
24 Mon Nov 2025	159.79	165.67	167.00	158.50	1.067 times
21 Fri Nov 2025	164.83	165.05	167.50	164.00	0.672 times
20 Thu Nov 2025	166.79	166.90	171.90	165.61	1.475 times
19 Wed Nov 2025	164.48	171.50	171.50	163.72	1.105 times
18 Tue Nov 2025	169.25	171.55	171.79	167.45	0.67 times
17 Mon Nov 2025	170.19	177.45	177.50	168.11	1.983 times
14 Fri Nov 2025	182.25	181.25	184.90	179.25	0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164, but if it comes above 164, then a intra day buy could be more profitable.
If you take a sell trade below 164, then use 164 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 164 as stoploss and 172.42 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	157.70
Upside Target	163.72
Upside Target	167.00
Upside Target	172.40
Upside Target	181.06
Upside Target	184.90
Upside Target	185.56
Upside Target	188.76
Upside Target	199.95
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	156.83
Downside Intraday Target	152.61
Upside Intraday Target	166.13
Upside Intraday Target	171.21
Upside Intraday Target	161.91

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	161.04	165.67	167.00	157.70	0.725 times
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.863 times
14 Fri Nov 2025	182.25	175.40	184.90	172.66	1.095 times
07 Fri Nov 2025	175.04	181.60	184.90	174.20	1.088 times
31 Fri Oct 2025	181.70	183.50	185.56	181.06	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	161.04	181.60	184.90	157.70	0.658 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.72 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.