Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

10 day averaged volume of Dredging Corporation is 464047

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	966.80	1002.80	1015.00	962.00	0.363 times
12 Thu Feb 2026	1009.00	1017.80	1038.00	1004.10	0.402 times
11 Wed Feb 2026	1015.60	1033.10	1040.90	1008.00	0.447 times
10 Tue Feb 2026	1024.20	1053.00	1061.60	1020.40	0.409 times
09 Mon Feb 2026	1042.10	1000.00	1051.40	990.00	0.639 times
06 Fri Feb 2026	986.80	982.00	1001.00	965.20	0.81 times
05 Thu Feb 2026	1007.80	1120.90	1146.90	987.40	1.812 times
04 Wed Feb 2026	1113.90	1110.00	1129.00	1086.80	0.574 times
03 Tue Feb 2026	1112.40	1135.00	1135.00	1093.10	0.656 times
02 Mon Feb 2026	1081.00	1069.50	1094.00	1036.50	1.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 975.2, but if it comes above 975.2, then a intra day buy could be more profitable.
If you take a sell trade below 975.2, then use 975.2 as stoploss and 903.9 as target. However if you take a buy trade in stock , then use 975.2 as stoploss and 1034.62 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	923.55
Downside Target	942.20
Upside Target	1061.60
Upside Target	1133.55
Upside Target	1159.00
Upside Target	1230.00
Upside Target	1245.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	932
Downside Intraday Target	897.2
Upside Intraday Target	1031.6
Upside Intraday Target	1096.4
Upside Intraday Target	996.8

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	966.80	1000.00	1061.60	962.00	0.279 times
06 Fri Feb 2026	986.80	1130.30	1230.00	965.20	0.616 times
30 Fri Jan 2026	1125.75	954.00	1245.00	923.55	2.703 times
23 Fri Jan 2026	947.80	1115.05	1133.55	942.20	0.333 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	966.80	1130.30	1230.00	962.00	0.23 times
30 Fri Jan 2026	1125.75	1014.90	1245.00	892.50	0.914 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.92 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.