Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Dredging Corporation is 994924

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1112.40	1135.00	1135.00	1093.10	0.306 times
02 Mon Feb 2026	1081.00	1069.50	1094.00	1036.50	0.665 times
01 Sun Feb 2026	1068.80	1130.30	1230.00	1051.00	1.318 times
30 Fri Jan 2026	1125.75	1135.00	1245.00	1087.45	1.654 times
29 Thu Jan 2026	1167.45	1012.00	1188.90	991.20	3.772 times
28 Wed Jan 2026	1000.70	964.15	1010.00	957.60	0.273 times
27 Tue Jan 2026	951.75	954.00	987.90	923.55	0.44 times
23 Fri Jan 2026	947.80	1018.00	1022.00	942.20	0.277 times
22 Thu Jan 2026	1007.95	999.00	1045.00	991.45	0.421 times
21 Wed Jan 2026	980.20	1019.45	1030.25	972.10	0.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1110.5, but if it comes below 1110.5, then a intra day sell could be more profitable.
If you take a sell trade below 1110.5, then use 1110.5 as stoploss and 1036.54 as target. However if you take a buy trade in stock , then use 1110.5 as stoploss and 1199.2 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	923.55
Downside Target	942.20
Downside Target	1036.50
Downside Target	1070.50
Upside Target	1133.55
Upside Target	1159.00
Upside Target	1230.00
Upside Target	1245.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	1022.6
Downside Intraday Target	932.8
Upside Intraday Target	1216.1
Upside Intraday Target	1319.8
Upside Intraday Target	1126.3

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1112.40	1130.30	1230.00	1036.50	0.373 times
30 Fri Jan 2026	1125.75	954.00	1245.00	923.55	2.703 times
23 Fri Jan 2026	947.80	1115.05	1133.55	942.20	0.333 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times
09 Fri Jan 2026	958.75	967.00	1040.00	892.50	2.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1112.40	1130.30	1230.00	1036.50	0.109 times
30 Fri Jan 2026	1125.75	1014.90	1245.00	892.50	0.914 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.1 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.