Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Dredging Corporation is 901546

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1125.75	1135.00	1245.00	1087.45	1.825 times
29 Thu Jan 2026	1167.45	1012.00	1188.90	991.20	4.163 times
28 Wed Jan 2026	1000.70	964.15	1010.00	957.60	0.302 times
27 Tue Jan 2026	951.75	954.00	987.90	923.55	0.485 times
23 Fri Jan 2026	947.80	1018.00	1022.00	942.20	0.306 times
22 Thu Jan 2026	1007.95	999.00	1045.00	991.45	0.465 times
21 Wed Jan 2026	980.20	1019.45	1030.25	972.10	0.582 times
20 Tue Jan 2026	1019.45	1061.00	1100.00	1010.00	0.719 times
19 Mon Jan 2026	1062.95	1115.05	1133.55	1054.50	0.434 times
16 Fri Jan 2026	1128.05	1123.00	1154.00	1088.00	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1092.9, but if it comes below 1092.9, then a intra day sell could be more profitable.
If you take a sell trade below 1092.9, then use 1092.9 as stoploss and 1020.09 as target. However if you take a buy trade in stock , then use 1092.9 as stoploss and 1180.4 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	588.15
Downside Target	723.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	923.55
Downside Target	1040.00
Downside Target	1053.60
Downside Target	1070.50
Upside Target	1133.55
Upside Target	1159.00
Upside Target	1245.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	951.2
Downside Intraday Target	776.65
Upside Intraday Target	1272.65
Upside Intraday Target	1419.55
Downside Intraday Target	1098.1

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1125.75	954.00	1245.00	923.55	2.703 times
23 Fri Jan 2026	947.80	1115.05	1133.55	942.20	0.333 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times
09 Fri Jan 2026	958.75	967.00	1040.00	892.50	2.277 times
02 Fri Jan 2026	963.95	1012.90	1053.60	936.10	1.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1125.75	1014.90	1245.00	892.50	0.914 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.14 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.