Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Dredging Corporation is 1175923

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1062.95	1115.05	1133.55	1054.50	0.333 times
16 Fri Jan 2026	1128.05	1123.00	1154.00	1088.00	0.507 times
14 Wed Jan 2026	1130.25	1100.00	1159.00	1090.20	1.444 times
13 Tue Jan 2026	1105.00	1028.05	1116.00	1018.60	2.273 times
12 Mon Jan 2026	1036.15	962.50	1055.00	943.25	1.551 times
09 Fri Jan 2026	958.75	995.70	1006.75	950.00	0.658 times
08 Thu Jan 2026	993.85	923.40	1040.00	915.55	2.742 times
07 Wed Jan 2026	918.90	930.95	938.00	892.50	0.284 times
06 Tue Jan 2026	933.65	977.00	978.00	930.00	0.148 times
05 Mon Jan 2026	971.85	967.00	980.95	943.00	0.198 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1062.7, but if it comes below 1062.7, then a intra day sell could be more profitable.
If you take a sell trade below 1062.7, then use 1062.7 as stoploss and 1003.37 as target. However if you take a buy trade in stock , then use 1062.7 as stoploss and 1133.9 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	588.15
Downside Target	723.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	936.10
Downside Target	1017.60
Downside Target	1040.00
Downside Target	1054.50
Upside Target	1070.50
Upside Target	1133.55
Upside Target	1159.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	1033.78
Downside Intraday Target	1004.62
Upside Intraday Target	1112.83
Upside Intraday Target	1162.72
Upside Intraday Target	1083.67

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1062.95	1115.05	1133.55	1054.50	0.058 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times
09 Fri Jan 2026	958.75	967.00	1040.00	892.50	2.277 times
02 Fri Jan 2026	963.95	1012.90	1053.60	936.10	1.166 times
26 Fri Dec 2025	1009.85	952.30	1017.60	936.95	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1062.95	1014.90	1159.00	892.50	0.565 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.96 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.