Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Dredging Corporation is 402047

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	971.85	967.00	980.95	943.00	0.579 times
02 Fri Jan 2026	963.95	1005.00	1016.50	960.40	0.57 times
01 Thu Jan 2026	997.30	1014.90	1053.60	991.00	1.877 times
31 Wed Dec 2025	997.55	1020.00	1020.00	982.30	0.472 times
30 Tue Dec 2025	1005.20	984.80	1010.00	971.05	0.531 times
29 Mon Dec 2025	976.40	1012.90	1032.95	936.10	1.725 times
26 Fri Dec 2025	1009.85	987.90	1017.60	968.40	1.031 times
24 Wed Dec 2025	987.85	997.00	1012.90	982.00	0.755 times
23 Tue Dec 2025	990.90	960.00	1003.65	936.95	1.343 times
22 Mon Dec 2025	958.60	952.30	988.00	948.40	1.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.6 as stoploss in an intra day buy trade for a target of 994.13. However, stock will show a bearish move below 962.6.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	588.15
Downside Target	723.00
Downside Target	770.30
Downside Target	847.10
Downside Target	874.90
Downside Target	924.90
Upside Target	980.95
Upside Target	1017.60
Upside Target	1053.60
Upside Target	1055.00
Upside Target	1070.50

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	949.58
Downside Intraday Target	927.32
Upside Intraday Target	987.53
Upside Intraday Target	1003.22
Downside Intraday Target	965.27

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	971.85	967.00	980.95	943.00	0.112 times
02 Fri Jan 2026	963.95	1012.90	1053.60	936.10	1.166 times
26 Fri Dec 2025	1009.85	952.30	1017.60	936.95	0.88 times
19 Fri Dec 2025	940.30	1032.00	1070.50	924.90	0.127 times
13 Sat Dec 2025	1034.70	882.00	1055.00	874.90	8.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	971.85	1014.90	1053.60	943.00	0.053 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.63 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.