Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

10 day averaged volume of Dredging Corporation is 240346

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	830.40	852.20	860.00	825.25	0.402 times
21 Fri Nov 2025	862.05	880.00	887.00	849.95	2.107 times
20 Thu Nov 2025	879.60	809.00	879.60	803.00	1.552 times
19 Wed Nov 2025	799.65	802.60	808.40	792.00	0.277 times
18 Tue Nov 2025	801.40	783.80	806.50	779.00	0.664 times
17 Mon Nov 2025	783.80	793.00	797.70	782.20	0.206 times
14 Fri Nov 2025	788.35	775.00	794.40	770.30	0.954 times
13 Thu Nov 2025	775.30	835.00	838.10	770.70	1.401 times
12 Wed Nov 2025	853.95	853.25	868.80	840.30	1.005 times
11 Tue Nov 2025	841.45	840.00	861.95	837.25	0.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 878.5 or till 967.9. Use a stoploss of 803.94 and if this stock hits its stoploss, then it can fall down till 729.42

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	617.85
Downside Target	663.10
Downside Target	723.00
Downside Target	770.30
Downside Target	779.00
Downside Target	825.25
Upside Target	860.00
Upside Target	882.70
Upside Target	887.00
Upside Target	954.40

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	817.1
Downside Intraday Target	803.8
Upside Intraday Target	851.85
Upside Intraday Target	873.3
Upside Intraday Target	838.55

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	830.40	852.20	860.00	825.25	0.084 times
21 Fri Nov 2025	862.05	793.00	887.00	779.00	0.925 times
14 Fri Nov 2025	788.35	850.00	882.70	770.30	0.166 times
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.134 times
31 Fri Oct 2025	741.15	629.15	774.55	617.85	23.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	830.40	780.00	954.40	770.30	1.344 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.55 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.