Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

10 day averaged volume of Dredging Corporation is 1191815

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1128.05	1123.00	1154.00	1088.00	0.5 times
14 Wed Jan 2026	1130.25	1100.00	1159.00	1090.20	1.425 times
13 Tue Jan 2026	1105.00	1028.05	1116.00	1018.60	2.243 times
12 Mon Jan 2026	1036.15	962.50	1055.00	943.25	1.531 times
09 Fri Jan 2026	958.75	995.70	1006.75	950.00	0.649 times
08 Thu Jan 2026	993.85	923.40	1040.00	915.55	2.706 times
07 Wed Jan 2026	918.90	930.95	938.00	892.50	0.28 times
06 Tue Jan 2026	933.65	977.00	978.00	930.00	0.146 times
05 Mon Jan 2026	971.85	967.00	980.95	943.00	0.195 times
02 Fri Jan 2026	963.95	1005.00	1016.50	960.40	0.192 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1127.2, for a target of 1056.5 or 997.54

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	588.15
Downside Target	723.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	924.90
Downside Target	1017.60
Downside Target	1040.00
Downside Target	1053.60
Downside Target	1070.50
Upside Target	1159.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	994.53
Downside Intraday Target	861.02
Upside Intraday Target	1210.28
Upside Intraday Target	1292.52
Downside Intraday Target	1076.77

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times
09 Fri Jan 2026	958.75	967.00	1040.00	892.50	2.277 times
02 Fri Jan 2026	963.95	1012.90	1053.60	936.10	1.166 times
26 Fri Dec 2025	1009.85	952.30	1017.60	936.95	0.88 times
19 Fri Dec 2025	940.30	1032.00	1070.50	924.90	0.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1128.05	1014.90	1159.00	892.50	0.548 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.82 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.