Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Dredging Corporation is 1277307

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	947.80	1018.00	1022.00	942.20	0.216 times
22 Thu Jan 2026	1007.95	999.00	1045.00	991.45	0.328 times
21 Wed Jan 2026	980.20	1019.45	1030.25	972.10	0.411 times
20 Tue Jan 2026	1019.45	1061.00	1100.00	1010.00	0.508 times
19 Mon Jan 2026	1062.95	1115.05	1133.55	1054.50	0.306 times
16 Fri Jan 2026	1128.05	1123.00	1154.00	1088.00	0.466 times
14 Wed Jan 2026	1130.25	1100.00	1159.00	1090.20	1.329 times
13 Tue Jan 2026	1105.00	1028.05	1116.00	1018.60	2.093 times
12 Mon Jan 2026	1036.15	962.50	1055.00	943.25	1.428 times
09 Fri Jan 2026	958.75	995.70	1006.75	950.00	0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.1, but if it comes above 949.1, then a intra day buy could be more profitable.
If you take a sell trade below 949.1, then use 949.1 as stoploss and 879.3 as target. However if you take a buy trade in stock , then use 949.1 as stoploss and 1007.25 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	588.15
Downside Target	723.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	936.10
Upside Target	1017.60
Upside Target	1040.00
Upside Target	1053.60
Upside Target	1070.50
Upside Target	1133.55
Upside Target	1159.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	882.15
Downside Intraday Target	816.5
Upside Intraday Target	1073.5
Upside Intraday Target	1199.2
Upside Intraday Target	1007.85

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	947.80	1115.05	1133.55	942.20	0.333 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times
09 Fri Jan 2026	958.75	967.00	1040.00	892.50	2.277 times
02 Fri Jan 2026	963.95	1012.90	1053.60	936.10	1.166 times
26 Fri Dec 2025	1009.85	952.30	1017.60	936.95	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	947.80	1014.90	1159.00	892.50	0.646 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.91 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.