Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Dredging Corporation is 896323

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1068.80	1130.30	1230.00	1051.00	1.463 times
30 Fri Jan 2026	1125.75	1135.00	1245.00	1087.45	1.836 times
29 Thu Jan 2026	1167.45	1012.00	1188.90	991.20	4.187 times
28 Wed Jan 2026	1000.70	964.15	1010.00	957.60	0.303 times
27 Tue Jan 2026	951.75	954.00	987.90	923.55	0.488 times
23 Fri Jan 2026	947.80	1018.00	1022.00	942.20	0.308 times
22 Thu Jan 2026	1007.95	999.00	1045.00	991.45	0.468 times
21 Wed Jan 2026	980.20	1019.45	1030.25	972.10	0.585 times
20 Tue Jan 2026	1019.45	1061.00	1100.00	1010.00	0.724 times
19 Mon Jan 2026	1062.95	1115.05	1133.55	1054.50	0.437 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.1 as stoploss in an intra day sell trade for a target of 1023.66. However, stock will show a bullish move above 1097.1.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	923.55
Downside Target	942.20
Downside Target	1040.00
Upside Target	1133.55
Upside Target	1159.00
Upside Target	1230.00
Upside Target	1245.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	1003.2
Downside Intraday Target	937.6
Upside Intraday Target	1182.2
Upside Intraday Target	1295.6
Upside Intraday Target	1116.6

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1068.80	1130.30	1230.00	1051.00	0.215 times
30 Fri Jan 2026	1125.75	954.00	1245.00	923.55	2.703 times
23 Fri Jan 2026	947.80	1115.05	1133.55	942.20	0.333 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times
09 Fri Jan 2026	958.75	967.00	1040.00	892.50	2.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1068.80	1130.30	1230.00	1051.00	0.063 times
30 Fri Jan 2026	1125.75	1014.90	1245.00	892.50	0.914 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.1 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.