Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Dredging Corporation is 986867

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1042.10	1000.00	1051.40	990.00	0.3 times
06 Fri Feb 2026	986.80	982.00	1001.00	965.20	0.381 times
05 Thu Feb 2026	1007.80	1120.90	1146.90	987.40	0.852 times
04 Wed Feb 2026	1113.90	1110.00	1129.00	1086.80	0.27 times
03 Tue Feb 2026	1112.40	1135.00	1135.00	1093.10	0.308 times
02 Mon Feb 2026	1081.00	1069.50	1094.00	1036.50	0.67 times
01 Sun Feb 2026	1068.80	1130.30	1230.00	1051.00	1.329 times
30 Fri Jan 2026	1125.75	1135.00	1245.00	1087.45	1.667 times
29 Thu Jan 2026	1167.45	1012.00	1188.90	991.20	3.803 times
28 Wed Jan 2026	1000.70	964.15	1010.00	957.60	0.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 990.4 or till 914.3. Use a stoploss of 1053.81 and if the stock hits stoploss, then it can shoot up till 1117.21

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	770.30
Downside Target	847.10
Downside Target	892.50
Downside Target	923.55
Downside Target	942.20
Downside Target	990.00
Upside Target	1051.40
Upside Target	1133.55
Upside Target	1159.00
Upside Target	1230.00
Upside Target	1245.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	1004.27
Downside Intraday Target	966.43
Upside Intraday Target	1065.67
Upside Intraday Target	1089.23
Downside Intraday Target	1027.83

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1042.10	1000.00	1051.40	990.00	0.079 times
06 Fri Feb 2026	986.80	1130.30	1230.00	965.20	0.616 times
30 Fri Jan 2026	1125.75	954.00	1245.00	923.55	2.703 times
23 Fri Jan 2026	947.80	1115.05	1133.55	942.20	0.333 times
16 Fri Jan 2026	1128.05	962.50	1159.00	943.25	1.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1042.10	1130.30	1230.00	965.20	0.194 times
30 Fri Jan 2026	1125.75	1014.90	1245.00	892.50	0.914 times
31 Wed Dec 2025	997.55	856.95	1070.50	847.10	2.078 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dredging Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.76 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.