Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 5449927

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	280.00	274.00	281.35	272.00	0.507 times
31 Wed Dec 2025	273.55	265.80	275.25	265.10	1.273 times
30 Tue Dec 2025	264.50	255.50	265.70	250.10	0.687 times
29 Mon Dec 2025	253.30	238.80	258.85	237.25	4.014 times
26 Fri Dec 2025	237.40	240.95	244.20	236.05	0.247 times
24 Wed Dec 2025	239.25	241.00	251.00	237.85	0.637 times
23 Tue Dec 2025	241.20	228.20	255.85	227.80	2.222 times
22 Mon Dec 2025	227.75	230.00	231.75	226.10	0.108 times
19 Fri Dec 2025	227.85	234.20	235.55	225.00	0.562 times
18 Thu Dec 2025	232.95	237.00	238.85	231.65	0.08 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 274.7, for a target of 255.4 or 239.32

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Downside Target	237.25
Downside Target	255.35
Downside Target	255.85
Downside Target	272.00
Downside Target	275.25
Upside Target	281.35
Upside Target	281.60
Upside Target	285.40
Upside Target	1177.90

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	251.05
Downside Intraday Target	222.1
Upside Intraday Target	295.15
Upside Intraday Target	310.3
Downside Intraday Target	266.2

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	280.00	238.80	281.35	237.25	2.017 times
26 Fri Dec 2025	237.40	230.00	255.85	226.10	1.673 times
19 Fri Dec 2025	227.85	225.80	247.70	223.90	1.086 times
13 Sat Dec 2025	225.75	241.50	244.20	221.35	2.429 times
05 Fri Dec 2025	241.15	255.20	255.35	240.20	0.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	280.00	274.00	281.35	272.00	0.037 times
31 Wed Dec 2025	273.55	255.20	275.25	221.35	2.796 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.2 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.