Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 2404255

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	280.55	277.25	281.00	273.50	0.81 times
01 Wed Oct 2025	277.25	255.80	281.00	251.95	6.413 times
30 Tue Sep 2025	254.60	265.70	266.00	253.00	0.848 times
29 Mon Sep 2025	266.00	279.90	279.90	263.80	0.467 times
26 Fri Sep 2025	280.00	291.00	296.50	277.60	0.707 times
25 Thu Sep 2025	1116.00	1124.00	1127.70	1111.60	0.268 times
24 Wed Sep 2025	1119.00	1110.90	1125.10	1100.00	0.366 times
23 Tue Sep 2025	1104.20	1109.00	1114.00	1095.70	0.094 times
22 Mon Sep 2025	1104.50	1090.00	1106.00	1074.50	0.409 times
19 Fri Sep 2025	1083.50	1110.90	1112.90	1079.20	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.1, but if it comes above 534.1, then a intra day buy could be more profitable.
If you take a sell trade below 534.1, then use 534.1 as stoploss and 103.5 as target. However if you take a buy trade in stock , then use 534.1 as stoploss and 892.99 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	251.95
Downside Target	277.60
Upside Target	1016.00
Upside Target	1062.80
Upside Target	1122.40
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1355.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	261.33
Downside Intraday Target	242.12
Upside Intraday Target	290.38
Upside Intraday Target	300.22
Downside Intraday Target	271.17

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	280.55	279.90	281.00	251.95	4.634 times
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	1.808 times
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	0.891 times
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	0.497 times
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	0.262 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	280.55	255.80	281.00	251.95	0.948 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.94 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.