Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Nazara Technologies is 2944768

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	239.25	241.00	251.00	237.85	1.179 times
23 Tue Dec 2025	241.20	228.20	255.85	227.80	4.111 times
22 Mon Dec 2025	227.75	230.00	231.75	226.10	0.199 times
19 Fri Dec 2025	227.85	234.20	235.55	225.00	1.039 times
18 Thu Dec 2025	232.95	237.00	238.85	231.65	0.148 times
17 Wed Dec 2025	237.05	244.30	245.00	234.15	0.317 times
16 Tue Dec 2025	245.40	228.70	247.70	226.65	1.785 times
15 Mon Dec 2025	227.90	225.80	230.00	223.90	0.265 times
13 Sat Dec 2025	225.75	227.00	231.45	225.00	0.665 times
12 Fri Dec 2025	225.75	227.00	231.45	225.00	0.665 times

My analysis of stock is bullish for shortterm, and stock might move up till 244 or till 254.5. Use a stoploss of 235.3 and if this stock hits its stoploss, then it can fall down till 226.56

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Upside Target	240.20
Upside Target	255.35
Upside Target	255.85
Upside Target	264.50
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	224.95
Downside Intraday Target	210.65
Upside Intraday Target	254.7
Upside Intraday Target	270.15
Upside Intraday Target	240.4

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	239.25	230.00	255.85	226.10	1.544 times
19 Fri Dec 2025	227.85	225.80	247.70	223.90	1.086 times
13 Sat Dec 2025	225.75	241.50	244.20	221.35	2.429 times
05 Fri Dec 2025	241.15	255.20	255.35	240.20	0.943 times
28 Fri Nov 2025	255.55	260.00	264.50	251.15	0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	239.25	255.20	255.85	221.35	1.518 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.