Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 931794

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1300.20	1309.00	1313.40	1290.60	0.379 times
30 Mon Jun 2025	1298.60	1317.00	1324.00	1296.00	0.528 times
27 Fri Jun 2025	1310.50	1327.50	1355.00	1305.20	1.381 times
26 Thu Jun 2025	1319.90	1326.00	1329.50	1306.40	0.903 times
25 Wed Jun 2025	1318.60	1328.00	1338.00	1313.00	0.431 times
24 Tue Jun 2025	1319.70	1344.00	1347.80	1305.40	0.923 times
23 Mon Jun 2025	1319.30	1276.00	1326.00	1261.20	1.565 times
20 Fri Jun 2025	1274.40	1306.00	1318.60	1262.80	1.614 times
19 Thu Jun 2025	1299.90	1325.00	1334.00	1291.80	0.775 times
18 Wed Jun 2025	1320.90	1317.00	1325.00	1298.70	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 1322.5 or till 1360.6. Use a stoploss of 1290.73 and if this stock hits its stoploss, then it can fall down till 1258.98

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1261.20
Downside Target	1290.60
Upside Target	1315.10
Upside Target	1324.00
Upside Target	1326.50
Upside Target	1341.80
Upside Target	1354.00
Upside Target	1355.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1285.87
Downside Intraday Target	1271.53
Upside Intraday Target	1319.27
Upside Intraday Target	1338.33
Upside Intraday Target	1304.93

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1300.20	1317.00	1324.00	1290.60	0.174 times
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	0.91 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1300.20	1309.00	1313.40	1290.60	0.014 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.6 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.