Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Nazara Technologies is 6646818

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	282.35	289.00	290.00	280.00	0.413 times
05 Mon Jan 2026	287.85	290.00	294.80	285.00	1.536 times
02 Fri Jan 2026	285.15	281.00	286.30	277.65	0.515 times
01 Thu Jan 2026	280.00	274.00	281.35	272.00	0.416 times
31 Wed Dec 2025	273.55	265.80	275.25	265.10	1.044 times
30 Tue Dec 2025	264.50	255.50	265.70	250.10	0.563 times
29 Mon Dec 2025	253.30	238.80	258.85	237.25	3.291 times
26 Fri Dec 2025	237.40	240.95	244.20	236.05	0.202 times
24 Wed Dec 2025	239.25	241.00	251.00	237.85	0.522 times
23 Tue Dec 2025	241.20	228.20	255.85	227.80	1.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.6, but if it comes below 269.6, then a intra day sell could be more profitable.
If you take a sell trade below 269.6, then use 269.6 as stoploss and 247.5 as target. However if you take a buy trade in stock , then use 269.6 as stoploss and 296.1 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Downside Target	237.25
Downside Target	244.20
Downside Target	272.00
Downside Target	275.25
Downside Target	280.00
Downside Target	281.60
Upside Target	285.40
Upside Target	286.30
Upside Target	294.80
Upside Target	1177.90

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	276.63
Downside Intraday Target	270.92
Upside Intraday Target	291.43
Upside Intraday Target	300.52
Upside Intraday Target	285.72

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	282.35	290.00	294.80	280.00	0.334 times
02 Fri Jan 2026	285.15	238.80	286.30	237.25	2.213 times
26 Fri Dec 2025	237.40	230.00	255.85	226.10	1.673 times
19 Fri Dec 2025	227.85	225.80	247.70	223.90	1.086 times
13 Sat Dec 2025	225.75	241.50	244.20	221.35	2.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	282.35	274.00	294.80	272.00	0.258 times
31 Wed Dec 2025	273.55	255.20	275.25	221.35	2.796 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.77 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.