Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Nazara Technologies is 5686145

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	263.45	274.50	274.75	257.65	0.885 times
09 Fri Jan 2026	273.15	275.00	277.20	268.80	0.424 times
08 Thu Jan 2026	275.25	278.65	279.80	272.70	0.22 times
07 Wed Jan 2026	278.90	281.70	287.00	277.20	0.264 times
06 Tue Jan 2026	282.35	289.00	290.00	280.00	0.483 times
05 Mon Jan 2026	287.85	290.00	294.80	285.00	1.796 times
02 Fri Jan 2026	285.15	281.00	286.30	277.65	0.602 times
01 Thu Jan 2026	280.00	274.00	281.35	272.00	0.486 times
31 Wed Dec 2025	273.55	265.80	275.25	265.10	1.22 times
30 Tue Dec 2025	264.50	255.50	265.70	250.10	0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 277.9 or till 303.3. Use a stoploss of 256.71 and if this stock hits its stoploss, then it can fall down till 235.51

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Downside Target	237.25
Downside Target	247.70
Upside Target	268.80
Upside Target	274.75
Upside Target	275.25
Upside Target	281.60
Upside Target	285.40
Upside Target	286.30
Upside Target	294.80
Upside Target	1177.90

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	255.82
Downside Intraday Target	248.18
Upside Intraday Target	272.92
Upside Intraday Target	282.38
Upside Intraday Target	265.28

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	263.45	274.50	274.75	257.65	0.278 times
09 Fri Jan 2026	273.15	290.00	294.80	268.80	0.468 times
02 Fri Jan 2026	285.15	238.80	286.30	237.25	2.213 times
26 Fri Dec 2025	237.40	230.00	255.85	226.10	1.673 times
19 Fri Dec 2025	227.85	225.80	247.70	223.90	1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	263.45	274.00	294.80	257.65	0.396 times
31 Wed Dec 2025	273.55	255.20	275.25	221.35	2.796 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.35 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.