Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Nazara Technologies is 2895011

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	267.75	265.80	272.90	264.20	1.148 times
19 Mon Jan 2026	264.65	268.50	269.00	263.35	0.337 times
16 Fri Jan 2026	268.50	269.00	273.40	266.00	0.567 times
14 Wed Jan 2026	268.85	265.20	271.70	262.40	0.55 times
13 Tue Jan 2026	264.15	266.05	269.80	262.00	0.55 times
12 Mon Jan 2026	263.45	274.50	274.75	257.65	1.738 times
09 Fri Jan 2026	273.15	275.00	277.20	268.80	0.832 times
08 Thu Jan 2026	275.25	278.65	279.80	272.70	0.432 times
07 Wed Jan 2026	278.90	281.70	287.00	277.20	0.518 times
06 Tue Jan 2026	282.35	289.00	290.00	280.00	0.948 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.4 or till 301.2. Use a stoploss of 264.85 and if this stock hits its stoploss, then it can fall down till 248.35

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Downside Target	226.10
Downside Target	237.25
Downside Target	251.10
Downside Target	263.35
Upside Target	268.80
Upside Target	275.25
Upside Target	281.60
Upside Target	285.40
Upside Target	286.30
Upside Target	294.80
Upside Target	1177.90

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	263.1
Downside Intraday Target	258.45
Upside Intraday Target	272.65
Upside Intraday Target	277.55
Upside Intraday Target	268

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	267.75	268.50	272.90	263.35	0.436 times
16 Fri Jan 2026	268.50	274.50	274.75	257.65	0.544 times
09 Fri Jan 2026	273.15	290.00	294.80	268.80	0.468 times
02 Fri Jan 2026	285.15	238.80	286.30	237.25	2.213 times
26 Fri Dec 2025	237.40	230.00	255.85	226.10	1.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	267.75	274.00	294.80	257.65	0.519 times
31 Wed Dec 2025	273.55	255.20	275.25	221.35	2.796 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.1 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.