Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 248718

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	160.75	170.05	170.47	160.01	1.083 times
05 Fri Dec 2025	170.33	170.05	171.90	167.00	0.669 times
04 Thu Dec 2025	170.20	169.00	171.90	167.81	0.524 times
03 Wed Dec 2025	170.04	168.42	170.52	166.63	0.638 times
02 Tue Dec 2025	168.42	168.05	169.49	164.95	0.557 times
01 Mon Dec 2025	168.68	168.30	169.87	167.21	0.366 times
28 Fri Nov 2025	168.30	173.03	173.03	167.55	0.965 times
27 Thu Nov 2025	173.03	176.50	177.62	171.64	0.64 times
26 Wed Nov 2025	177.19	167.00	178.60	166.31	2.402 times
25 Tue Nov 2025	165.94	166.25	168.38	164.90	0.621 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.7, for a target of 165.6 or 168.9

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	160.01
Upside Target	168.60
Upside Target	173.99
Upside Target	174.50
Upside Target	176.21
Upside Target	176.49
Upside Target	178.60
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	157.02
Downside Intraday Target	153.28
Upside Intraday Target	167.48
Upside Intraday Target	174.2
Upside Intraday Target	163.74

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	160.75	170.05	170.47	160.01	0.393 times
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times
28 Fri Nov 2025	168.30	166.95	178.60	164.90	1.684 times
21 Fri Nov 2025	166.61	162.00	174.50	162.00	0.791 times
14 Fri Nov 2025	170.94	175.00	176.49	164.95	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	160.75	168.30	171.90	160.01	0.147 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.