Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 319434

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.35	161.00	161.12	157.01	0.653 times
01 Fri Aug 2025	158.85	162.97	164.66	157.60	1.189 times
31 Thu Jul 2025	162.96	165.00	167.02	161.99	0.686 times
30 Wed Jul 2025	166.03	167.65	170.24	163.32	0.863 times
29 Tue Jul 2025	166.00	166.70	169.60	162.21	1.414 times
28 Mon Jul 2025	166.72	171.99	172.42	165.30	0.818 times
25 Fri Jul 2025	170.08	178.30	178.95	169.26	1.234 times
24 Thu Jul 2025	177.43	181.90	182.77	176.53	0.838 times
23 Wed Jul 2025	180.43	183.61	184.55	177.99	1.224 times
22 Tue Jul 2025	182.71	188.53	189.22	182.11	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.5, but if it comes above 167.5, then a intra day buy could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 153.1 as target. However if you take a buy trade in stock , then use 167.5 as stoploss and 179.6 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	148.51
Downside Target	157.01
Upside Target	161.12
Upside Target	169.26
Upside Target	176.39
Upside Target	183.61
Upside Target	190.00
Upside Target	191.14
Upside Target	196.00
Upside Target	196.73
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	157.87
Downside Intraday Target	155.38
Upside Intraday Target	161.98
Upside Intraday Target	163.6
Downside Intraday Target	159.49

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.35	161.00	161.12	157.01	0.131 times
01 Fri Aug 2025	158.85	171.99	172.42	157.60	0.988 times
25 Fri Jul 2025	170.08	191.10	191.14	169.26	0.81 times
18 Fri Jul 2025	191.14	188.81	196.73	184.50	0.838 times
11 Fri Jul 2025	188.81	195.65	196.00	183.61	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.35	162.97	164.66	157.01	0.054 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.54 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.