Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 414120

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	173.87	170.25	176.48	168.60	0.74 times
29 Fri Aug 2025	170.51	168.21	173.32	165.99	0.763 times
28 Thu Aug 2025	168.83	165.85	170.65	164.25	0.563 times
26 Tue Aug 2025	168.00	168.56	173.99	165.34	0.958 times
25 Mon Aug 2025	168.56	168.00	172.99	164.36	0.957 times
22 Fri Aug 2025	167.19	162.09	170.01	162.09	1.623 times
21 Thu Aug 2025	162.17	160.96	166.30	159.07	0.933 times
20 Wed Aug 2025	160.96	156.52	163.94	156.52	1.1 times
19 Tue Aug 2025	156.53	154.50	160.20	153.82	0.871 times
18 Mon Aug 2025	155.52	150.00	158.03	149.95	1.57 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.3, for a target of 167.1 or 159.46

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	159.80
Downside Target	168.60
Downside Target	170.01
Upside Target	173.99
Upside Target	176.48
Upside Target	190.00
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	169.49
Downside Intraday Target	165.1
Upside Intraday Target	177.37
Upside Intraday Target	180.86
Downside Intraday Target	172.98

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	173.87	170.25	176.48	168.60	0.228 times
29 Fri Aug 2025	170.51	168.00	173.99	164.25	0.532 times
22 Fri Aug 2025	167.19	150.00	170.01	149.95	1.902 times
14 Thu Aug 2025	147.51	147.48	159.80	146.56	0.793 times
08 Fri Aug 2025	147.48	161.00	161.28	144.21	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	173.87	170.25	176.48	168.60	0.042 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.