Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 358157

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	174.06	170.00	174.87	168.77	0.799 times
06 Thu Nov 2025	171.41	178.90	180.00	164.80	3.138 times
04 Tue Nov 2025	178.54	187.00	188.86	177.55	0.811 times
03 Mon Nov 2025	187.23	183.00	191.30	182.97	1.613 times
31 Fri Oct 2025	182.07	184.90	184.90	181.50	0.755 times
30 Thu Oct 2025	183.30	183.15	185.14	182.00	0.305 times
29 Wed Oct 2025	184.98	183.05	185.68	181.05	0.38 times
28 Tue Oct 2025	184.01	181.84	185.71	180.05	0.595 times
27 Mon Oct 2025	180.69	182.32	184.00	179.21	0.743 times
24 Fri Oct 2025	182.32	183.99	186.00	180.36	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 171.2 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 184.06 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Downside Target	168.60
Downside Target	173.99
Upside Target	185.71
Upside Target	191.30
Upside Target	194.56
Upside Target	195.51
Upside Target	196.70
Upside Target	202.12

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	162.14
Downside Intraday Target	150.22
Upside Intraday Target	188.64
Upside Intraday Target	203.22
Upside Intraday Target	176.72

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.29 times
31 Fri Oct 2025	182.07	182.32	185.71	179.21	1.295 times
24 Fri Oct 2025	182.32	185.00	189.36	180.00	0.532 times
17 Fri Oct 2025	182.54	193.00	194.56	176.21	0.917 times
10 Fri Oct 2025	193.68	194.49	195.51	188.91	0.727 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	174.06	183.00	191.30	164.80	0.418 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.8 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.