Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Fusion Micro is 174701

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	162.06	162.50	169.28	160.50	1.196 times
23 Tue Dec 2025	162.25	160.00	163.10	159.94	0.687 times
22 Mon Dec 2025	160.49	160.01	165.99	158.01	0.878 times
19 Fri Dec 2025	160.51	150.99	162.15	149.51	1.732 times
18 Thu Dec 2025	149.84	152.02	152.07	148.50	0.738 times
17 Wed Dec 2025	152.02	157.00	158.00	150.74	0.985 times
16 Tue Dec 2025	155.94	157.55	158.45	154.60	0.888 times
15 Mon Dec 2025	158.92	159.89	160.37	156.66	0.752 times
13 Sat Dec 2025	158.61	159.01	161.60	156.79	1.36 times
12 Fri Dec 2025	158.61	159.01	161.60	156.79	1.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.5 or till 174.5. Use a stoploss of 161.66 and if this stock hits its stoploss, then it can fall down till 155.82

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.50
Downside Target	156.40
Downside Target	162.00
Upside Target	168.60
Upside Target	171.90
Upside Target	173.99
Upside Target	176.21
Upside Target	178.60
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	156.95
Downside Intraday Target	151.85
Upside Intraday Target	168.22
Upside Intraday Target	174.39
Upside Intraday Target	163.12

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	162.06	160.01	169.28	158.01	0.542 times
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times
13 Sat Dec 2025	158.61	170.05	170.47	156.40	1.641 times
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times
28 Fri Nov 2025	168.30	166.95	178.60	164.90	1.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	162.06	168.30	171.90	148.50	0.489 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.