Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 24600

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	110.00	108.00	110.60	108.00	0.122 times
08 Thu May 2025	115.00	115.95	116.00	115.00	0.163 times
07 Wed May 2025	109.80	107.20	110.00	107.20	0.691 times
06 Tue May 2025	110.00	110.00	110.00	110.00	0.081 times
05 Mon May 2025	116.95	116.95	117.00	114.80	0.61 times
02 Fri May 2025	113.20	111.00	116.20	111.00	1.22 times
30 Wed Apr 2025	113.00	111.05	114.00	107.95	1.951 times
29 Tue Apr 2025	113.50	116.85	117.95	112.40	0.772 times
28 Mon Apr 2025	118.00	118.55	119.95	114.00	1.341 times
25 Fri Apr 2025	120.00	120.00	124.00	115.90	1.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.7 or till 80.4. Use a stoploss of 110.24 and if the stock hits stoploss, then it can shoot up till 123.81

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	90.00
Downside Target	92.00
Downside Target	107.20
Upside Target	115.90
Upside Target	117.00
Upside Target	119.95
Upside Target	123.75
Upside Target	128.50
Upside Target	134.30
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	105.8
Downside Intraday Target	101.6
Upside Intraday Target	115.6
Upside Intraday Target	121.2
Upside Intraday Target	111.4

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	110.00	116.95	117.00	107.20	0.315 times
02 Fri May 2025	113.20	118.55	119.95	107.95	0.514 times
25 Fri Apr 2025	120.00	120.90	139.95	115.90	0.984 times
17 Thu Apr 2025	116.70	93.00	123.75	92.95	2.495 times
11 Fri Apr 2025	85.95	82.70	90.00	82.70	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	110.00	111.00	117.00	107.20	0.087 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times
28 Fri Feb 2025	100.50	128.50	128.50	92.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.1 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.