Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Shree Osfm is 16300

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	112.75	109.00	112.75	106.45	0.552 times
01 Tue Jul 2025	108.20	107.10	108.95	107.10	0.552 times
30 Mon Jun 2025	106.45	108.55	108.55	105.00	2.454 times
27 Fri Jun 2025	108.40	108.50	109.55	106.05	0.859 times
26 Thu Jun 2025	110.00	110.00	111.85	109.00	0.982 times
25 Wed Jun 2025	108.00	110.60	112.80	108.00	2.393 times
24 Tue Jun 2025	110.00	115.00	115.00	110.00	1.288 times
23 Mon Jun 2025	114.00	110.05	114.00	110.05	0.368 times
20 Fri Jun 2025	114.25	114.00	115.00	113.40	0.307 times
19 Thu Jun 2025	114.45	115.00	115.00	112.00	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 109 or till 103.7. Use a stoploss of 113.39 and if the stock hits stoploss, then it can shoot up till 117.8

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	100.00
Downside Target	105.00
Downside Target	110.00
Upside Target	115.00
Upside Target	118.10
Upside Target	120.00
Upside Target	120.60
Upside Target	125.00
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	107.58
Downside Intraday Target	102.42
Upside Intraday Target	115.33
Upside Intraday Target	117.92
Downside Intraday Target	110.17

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	112.75	108.55	112.75	105.00	0.604 times
27 Fri Jun 2025	108.40	110.05	115.00	106.05	2.824 times
20 Fri Jun 2025	114.25	115.00	120.00	112.00	0.362 times
13 Fri Jun 2025	117.60	117.50	125.00	111.55	0.563 times
06 Fri Jun 2025	117.15	109.00	118.10	105.00	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	112.75	107.10	112.75	106.45	0.042 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.