Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Shree Osfm is 16900

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	114.25	114.00	115.00	113.40	0.296 times
19 Thu Jun 2025	114.45	115.00	115.00	112.00	0.414 times
18 Wed Jun 2025	116.00	120.00	120.00	116.00	0.355 times
17 Tue Jun 2025	116.00	119.55	119.55	113.10	0.473 times
16 Mon Jun 2025	119.55	115.00	119.70	115.00	0.473 times
13 Fri Jun 2025	117.60	113.20	118.20	113.00	0.592 times
12 Thu Jun 2025	113.20	111.55	118.35	111.55	1.065 times
11 Wed Jun 2025	116.45	119.70	119.70	116.00	0.769 times
10 Tue Jun 2025	117.95	120.05	120.25	117.00	1.361 times
09 Mon Jun 2025	121.50	117.50	125.00	117.50	1.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.1 or till 123.5. Use a stoploss of 113.48 and if this stock hits its stoploss, then it can fall down till 108.9

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	100.00
Downside Target	102.00
Downside Target	105.00
Downside Target	110.00
Upside Target	116.60
Upside Target	120.00
Upside Target	120.60
Upside Target	125.00
Upside Target	128.50
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	110.83
Downside Intraday Target	107.42
Upside Intraday Target	118.83
Upside Intraday Target	123.42
Upside Intraday Target	115.42

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	114.25	115.00	120.00	112.00	0.362 times
13 Fri Jun 2025	117.60	117.50	125.00	111.55	0.563 times
06 Fri Jun 2025	117.15	109.00	118.10	105.00	1.219 times
30 Fri May 2025	109.25	105.00	119.95	102.00	1.412 times
23 Fri May 2025	105.00	112.50	116.60	100.00	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	114.25	109.00	125.00	105.00	0.716 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.49 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.