Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 21300

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	109.00	106.00	109.00	106.00	0.469 times
30 Thu Oct 2025	106.10	106.30	106.30	106.10	0.282 times
29 Wed Oct 2025	107.75	106.65	109.25	106.65	0.423 times
28 Tue Oct 2025	106.35	109.50	109.50	106.00	1.268 times
27 Mon Oct 2025	109.95	107.95	114.00	107.95	1.878 times
24 Fri Oct 2025	107.95	111.50	111.50	106.05	0.61 times
23 Thu Oct 2025	111.45	111.45	111.45	111.45	0.047 times
21 Tue Oct 2025	110.40	112.00	112.00	108.00	0.845 times
20 Mon Oct 2025	110.00	106.00	110.00	99.20	2.535 times
17 Fri Oct 2025	106.10	108.90	109.00	105.25	0.516 times

My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 102.4. Use a stoploss of 110.86 and if the stock hits stoploss, then it can shoot up till 114.7

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	99.20
Downside Target	103.00
Upside Target	111.00
Upside Target	116.85
Upside Target	118.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	105.33
Downside Intraday Target	101.67
Upside Intraday Target	113.33
Upside Intraday Target	117.67
Upside Intraday Target	109.67

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	109.00	107.95	114.00	106.00	1.07 times
24 Fri Oct 2025	107.95	106.00	112.00	99.20	0.394 times
17 Fri Oct 2025	106.10	117.00	123.95	105.25	8.074 times
10 Fri Oct 2025	113.00	113.90	116.85	111.00	0.75 times
03 Fri Oct 2025	111.15	114.95	118.00	111.15	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.