Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 14600

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	81.30	79.00	83.30	79.00	0.89 times
06 Fri Feb 2026	79.00	79.00	80.00	79.00	0.479 times
05 Thu Feb 2026	79.10	91.60	91.60	79.00	0.479 times
04 Wed Feb 2026	76.45	77.95	77.95	76.00	1.164 times
03 Tue Feb 2026	76.05	76.00	81.95	74.95	1.438 times
02 Mon Feb 2026	75.15	72.00	76.10	72.00	1.37 times
01 Sun Feb 2026	71.00	77.85	77.85	71.00	1.027 times
30 Fri Jan 2026	74.60	72.50	74.60	72.50	1.096 times
29 Thu Jan 2026	72.75	70.50	74.00	70.50	0.616 times
28 Wed Jan 2026	69.75	72.00	72.00	69.20	1.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 77.98. However, stock will show a bullish move above 82.9.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	69.20
Downside Target	71.00
Downside Target	73.00
Downside Target	75.00
Downside Target	79.00
Upside Target	82.30
Upside Target	86.00
Upside Target	88.00
Upside Target	90.75
Upside Target	91.60
Upside Target	99.20
Upside Target	100.00
Upside Target	108.00
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	79.1
Downside Intraday Target	76.9
Upside Intraday Target	83.4
Upside Intraday Target	85.5
Downside Intraday Target	81.2

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	81.30	79.00	83.30	79.00	0.149 times
06 Fri Feb 2026	79.00	77.85	91.60	71.00	1.475 times
30 Fri Jan 2026	74.60	75.00	75.00	69.20	2.682 times
23 Fri Jan 2026	76.00	78.00	82.30	71.00	1.1 times
16 Fri Jan 2026	82.15	82.90	88.00	80.00	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	81.30	77.85	91.60	71.00	0.575 times
30 Fri Jan 2026	74.60	77.00	90.75	69.20	0.644 times
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.