Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Shree Osfm is 15300

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	79.10	91.60	91.60	79.00	0.458 times
04 Wed Feb 2026	76.45	77.95	77.95	76.00	1.111 times
03 Tue Feb 2026	76.05	76.00	81.95	74.95	1.373 times
02 Mon Feb 2026	75.15	72.00	76.10	72.00	1.307 times
01 Sun Feb 2026	71.00	77.85	77.85	71.00	0.98 times
30 Fri Jan 2026	74.60	72.50	74.60	72.50	1.046 times
29 Thu Jan 2026	72.75	70.50	74.00	70.50	0.588 times
28 Wed Jan 2026	69.75	72.00	72.00	69.20	1.438 times
27 Tue Jan 2026	72.50	75.00	75.00	71.20	0.784 times
23 Fri Jan 2026	76.00	82.30	82.30	74.95	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 91.9. Use a stoploss of 78.86 and if this stock hits its stoploss, then it can fall down till 72.93

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	69.20
Downside Target	71.00
Downside Target	73.00
Downside Target	75.00
Upside Target	80.00
Upside Target	82.30
Upside Target	86.00
Upside Target	88.00
Upside Target	90.75
Upside Target	91.60
Upside Target	99.20
Upside Target	100.00
Upside Target	108.00
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	69.53
Downside Intraday Target	59.97
Upside Intraday Target	90.13
Upside Intraday Target	101.17
Upside Intraday Target	80.57

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	79.10	77.85	91.60	71.00	1.356 times
30 Fri Jan 2026	74.60	75.00	75.00	69.20	2.682 times
23 Fri Jan 2026	76.00	78.00	82.30	71.00	1.1 times
16 Fri Jan 2026	82.15	82.90	88.00	80.00	0.408 times
09 Fri Jan 2026	78.75	89.95	90.75	76.15	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	79.10	77.85	91.60	71.00	0.46 times
30 Fri Jan 2026	74.60	77.00	90.75	69.20	0.644 times
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.