Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Shree Osfm is 10100

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	71.00	77.85	77.85	71.00	1.485 times
30 Fri Jan 2026	74.60	72.50	74.60	72.50	1.584 times
29 Thu Jan 2026	72.75	70.50	74.00	70.50	0.891 times
28 Wed Jan 2026	69.75	72.00	72.00	69.20	2.178 times
27 Tue Jan 2026	72.50	75.00	75.00	71.20	1.188 times
23 Fri Jan 2026	76.00	82.30	82.30	74.95	0.891 times
21 Wed Jan 2026	74.95	76.00	76.00	71.00	1.188 times
20 Tue Jan 2026	78.00	78.00	78.00	78.00	0.099 times
16 Fri Jan 2026	82.15	81.10	82.15	80.00	1.089 times
13 Tue Jan 2026	85.00	83.30	85.00	83.30	0.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 79.1 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	69.20
Downside Target	71.00
Upside Target	73.00
Upside Target	75.00
Upside Target	77.85
Upside Target	80.00
Upside Target	82.30
Upside Target	86.00
Upside Target	88.00
Upside Target	90.75
Upside Target	99.20
Upside Target	100.00
Upside Target	108.00
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	68.72
Downside Intraday Target	66.43
Upside Intraday Target	75.57
Upside Intraday Target	80.13
Upside Intraday Target	73.28

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	71.00	77.85	77.85	71.00	0.254 times
30 Fri Jan 2026	74.60	75.00	75.00	69.20	2.682 times
23 Fri Jan 2026	76.00	78.00	82.30	71.00	1.1 times
16 Fri Jan 2026	82.15	82.90	88.00	80.00	0.408 times
09 Fri Jan 2026	78.75	89.95	90.75	76.15	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	71.00	77.85	77.85	71.00	0.086 times
30 Fri Jan 2026	74.60	77.00	90.75	69.20	0.644 times
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.