Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2380685

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	514.55	513.75	520.30	512.00	0.277 times
14 Wed Jan 2026	513.75	518.10	523.70	511.10	0.336 times
13 Tue Jan 2026	522.05	525.00	529.15	516.75	0.541 times
12 Mon Jan 2026	524.00	522.30	525.95	519.50	0.796 times
09 Fri Jan 2026	522.40	518.70	525.55	516.10	0.64 times
08 Thu Jan 2026	519.45	520.00	526.60	515.00	1.346 times
07 Wed Jan 2026	520.90	523.80	527.00	518.75	1.206 times
06 Tue Jan 2026	520.35	517.40	522.65	501.25	1.218 times
05 Mon Jan 2026	521.20	524.00	534.00	519.90	1.382 times
02 Fri Jan 2026	522.60	501.45	526.35	499.00	2.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.7 as stoploss in an intra day sell trade for a target of 507.09. However, stock will show a bullish move above 520.7.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	511.10
Upside Target	515.00
Upside Target	519.35
Upside Target	526.35
Upside Target	529.15
Upside Target	529.90
Upside Target	534.00
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	507.38
Downside Intraday Target	500.22
Upside Intraday Target	525.43
Upside Intraday Target	536.32
Upside Intraday Target	518.27

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	514.55	522.30	529.15	511.10	0.337 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times
02 Fri Jan 2026	522.60	488.35	526.35	485.95	3.46 times
26 Fri Dec 2025	488.20	495.40	497.50	487.80	0.678 times
19 Fri Dec 2025	493.95	493.50	504.50	489.55	0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	514.55	505.00	534.00	497.85	0.817 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.05 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.