Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Dabur India is 2541458

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	524.00	522.30	525.95	519.50	0.745 times
09 Fri Jan 2026	522.40	518.70	525.55	516.10	0.599 times
08 Thu Jan 2026	519.45	520.00	526.60	515.00	1.26 times
07 Wed Jan 2026	520.90	523.80	527.00	518.75	1.129 times
06 Tue Jan 2026	520.35	517.40	522.65	501.25	1.141 times
05 Mon Jan 2026	521.20	524.00	534.00	519.90	1.295 times
02 Fri Jan 2026	522.60	501.45	526.35	499.00	2.101 times
01 Thu Jan 2026	499.95	505.00	505.90	497.85	0.275 times
31 Wed Dec 2025	503.60	495.00	509.90	494.90	0.941 times
30 Tue Dec 2025	495.65	489.40	497.35	487.00	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.3, but if it comes below 517.3, then a intra day sell could be more profitable.
If you take a sell trade below 517.3, then use 517.3 as stoploss and 504 as target. However if you take a buy trade in stock , then use 517.3 as stoploss and 533.3 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	515.00
Downside Target	519.35
Downside Target	519.50
Upside Target	525.95
Upside Target	526.35
Upside Target	529.90
Upside Target	534.00
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	520.35
Downside Intraday Target	516.7
Upside Intraday Target	526.8
Upside Intraday Target	529.6
Downside Intraday Target	523.15

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	524.00	522.30	525.95	519.50	0.137 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times
02 Fri Jan 2026	522.60	488.35	526.35	485.95	3.46 times
26 Fri Dec 2025	488.20	495.40	497.50	487.80	0.678 times
19 Fri Dec 2025	493.95	493.50	504.50	489.55	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	524.00	505.00	534.00	497.85	0.726 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.1 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.