Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 1934879

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	519.00	525.35	533.00	517.90	1.216 times
22 Thu Jan 2026	525.35	521.00	529.55	519.15	2.196 times
21 Wed Jan 2026	516.20	501.10	518.40	501.10	2.244 times
20 Tue Jan 2026	505.10	512.75	516.50	503.85	0.418 times
19 Mon Jan 2026	512.75	510.80	517.80	510.20	0.3 times
16 Fri Jan 2026	514.55	513.75	520.30	512.00	0.341 times
14 Wed Jan 2026	513.75	518.10	523.70	511.10	0.413 times
13 Tue Jan 2026	522.05	525.00	529.15	516.75	0.666 times
12 Mon Jan 2026	524.00	522.30	525.95	519.50	0.979 times
09 Fri Jan 2026	522.40	518.70	525.55	516.10	0.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.2 as stoploss in an intra day sell trade for a target of 512.82. However, stock will show a bullish move above 524.2.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	515.00
Upside Target	519.35
Upside Target	526.35
Upside Target	529.15
Upside Target	529.90
Upside Target	533.00
Upside Target	534.00
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	502.4
Downside Intraday Target	485.8
Upside Intraday Target	534.3
Upside Intraday Target	549.6
Downside Intraday Target	517.7

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	519.00	510.80	533.00	501.10	2.656 times
16 Fri Jan 2026	514.55	522.30	529.15	511.10	0.337 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times
02 Fri Jan 2026	522.60	488.35	526.35	485.95	3.46 times
26 Fri Dec 2025	488.20	495.40	497.50	487.80	0.678 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	519.00	505.00	534.00	497.85	1.229 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.62 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.