Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Dabur India is 1900989

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	505.10	512.75	516.50	503.85	0.425 times
19 Mon Jan 2026	512.75	510.80	517.80	510.20	0.306 times
16 Fri Jan 2026	514.55	513.75	520.30	512.00	0.348 times
14 Wed Jan 2026	513.75	518.10	523.70	511.10	0.42 times
13 Tue Jan 2026	522.05	525.00	529.15	516.75	0.678 times
12 Mon Jan 2026	524.00	522.30	525.95	519.50	0.997 times
09 Fri Jan 2026	522.40	518.70	525.55	516.10	0.801 times
08 Thu Jan 2026	519.45	520.00	526.60	515.00	1.685 times
07 Wed Jan 2026	520.90	523.80	527.00	518.75	1.51 times
06 Tue Jan 2026	520.35	517.40	522.65	501.25	1.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 495.8 or till 480.4. Use a stoploss of 508.66 and if the stock hits stoploss, then it can shoot up till 521.51

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	515.00
Upside Target	517.80
Upside Target	519.35
Upside Target	526.35
Upside Target	529.15
Upside Target	529.90
Upside Target	534.00
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	500.03
Downside Intraday Target	494.97
Upside Intraday Target	513.98
Upside Intraday Target	522.87
Upside Intraday Target	508.92

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	505.10	510.80	517.80	503.85	0.299 times
16 Fri Jan 2026	514.55	522.30	529.15	511.10	0.337 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times
02 Fri Jan 2026	522.60	488.35	526.35	485.95	3.46 times
26 Fri Dec 2025	488.20	495.40	497.50	487.80	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	505.10	505.00	534.00	497.85	0.864 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.45 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.