Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Dabur India is 1052145

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	503.60	495.00	509.90	494.90	2.273 times
30 Tue Dec 2025	495.65	489.40	497.35	487.00	2.106 times
29 Mon Dec 2025	489.30	488.35	491.25	485.95	0.933 times
26 Fri Dec 2025	488.20	490.70	492.95	487.80	0.493 times
24 Wed Dec 2025	490.55	493.15	495.05	489.05	0.808 times
23 Tue Dec 2025	493.15	494.15	495.50	491.45	0.944 times
22 Mon Dec 2025	493.70	495.40	497.50	493.05	0.949 times
19 Fri Dec 2025	493.95	493.00	495.00	491.40	1.18 times
18 Thu Dec 2025	492.55	494.05	494.05	489.55	0.65 times
17 Wed Dec 2025	494.15	497.00	498.60	492.30	0.525 times

Stock of Dabur India (DABUR) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	504.50
Upside Target	509.90
Upside Target	510.90
Upside Target	515.00
Upside Target	519.35
Upside Target	529.90
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	489.73
Downside Intraday Target	475.87
Upside Intraday Target	513.68
Upside Intraday Target	523.77
Downside Intraday Target	499.82

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	503.60	488.35	509.90	485.95	1.663 times
26 Fri Dec 2025	488.20	495.40	497.50	487.80	0.678 times
19 Fri Dec 2025	493.95	493.50	504.50	489.55	0.619 times
13 Sat Dec 2025	495.00	508.10	510.90	494.00	0.998 times
05 Fri Dec 2025	510.10	517.45	519.35	500.80	0.719 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.22 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.