Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Dabur India is 1142819

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	499.95	505.00	505.90	497.85	0.611 times
31 Wed Dec 2025	503.60	495.00	509.90	494.90	2.093 times
30 Tue Dec 2025	495.65	489.40	497.35	487.00	1.939 times
29 Mon Dec 2025	489.30	488.35	491.25	485.95	0.859 times
26 Fri Dec 2025	488.20	490.70	492.95	487.80	0.454 times
24 Wed Dec 2025	490.55	493.15	495.05	489.05	0.744 times
23 Tue Dec 2025	493.15	494.15	495.50	491.45	0.869 times
22 Mon Dec 2025	493.70	495.40	497.50	493.05	0.873 times
19 Fri Dec 2025	493.95	493.00	495.00	491.40	1.086 times
18 Thu Dec 2025	492.55	494.05	494.05	489.55	0.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.7 as stoploss in an intra day sell trade for a target of 497.08. However, stock will show a bullish move above 502.7.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	504.50
Upside Target	505.90
Upside Target	509.90
Upside Target	510.90
Upside Target	515.00
Upside Target	519.35
Upside Target	529.90
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	487.3
Downside Intraday Target	474.65
Upside Intraday Target	511.25
Upside Intraday Target	522.55
Downside Intraday Target	498.6

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	499.95	488.35	509.90	485.95	1.871 times
26 Fri Dec 2025	488.20	495.40	497.50	487.80	0.678 times
19 Fri Dec 2025	493.95	493.50	504.50	489.55	0.619 times
13 Sat Dec 2025	495.00	508.10	510.90	494.00	0.998 times
05 Fri Dec 2025	510.10	517.45	519.35	500.80	0.719 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	499.95	505.00	505.90	497.85	0.023 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.56 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.