Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 485052

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2518.10	2490.00	2524.90	2449.10	1.213 times
18 Thu Dec 2025	2479.10	2510.00	2554.90	2468.50	1.432 times
17 Wed Dec 2025	2504.60	2543.00	2550.00	2491.00	0.643 times
16 Tue Dec 2025	2532.40	2577.90	2581.10	2522.10	0.756 times
15 Mon Dec 2025	2582.50	2580.00	2608.00	2560.00	0.642 times
13 Sat Dec 2025	2595.30	2588.00	2604.60	2560.00	0.877 times
12 Fri Dec 2025	2595.30	2588.00	2604.60	2560.00	0.877 times
11 Thu Dec 2025	2577.40	2490.00	2583.90	2464.50	1.317 times
10 Wed Dec 2025	2478.30	2534.90	2550.00	2460.00	1.046 times
09 Tue Dec 2025	2533.50	2533.00	2540.40	2459.20	1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2518 as stoploss in an intra day buy trade for a target of 2617.94. However, stock will show a bearish move below 2518.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2198.40
Downside Target	2375.00
Downside Target	2446.00
Upside Target	2588.00
Upside Target	2736.80
Upside Target	2741.00
Upside Target	2770.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2442.13
Downside Intraday Target	2366.17
Upside Intraday Target	2601.03
Upside Intraday Target	2683.97
Upside Intraday Target	2525.07

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times
13 Sat Dec 2025	2595.30	2626.00	2655.00	2459.20	0.529 times
05 Fri Dec 2025	2641.70	2709.00	2825.00	2600.10	2.346 times
28 Fri Nov 2025	2703.80	2753.00	2770.00	2661.00	0.603 times
21 Fri Nov 2025	2748.10	2759.00	2867.00	2741.00	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2518.10	2709.00	2825.00	2449.10	0.71 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2535.92 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.