Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1338107

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	2716.80	2675.00	2731.80	2660.80	0.934 times
15 Tue Jul 2025	2674.80	2669.10	2699.00	2630.30	0.667 times
14 Mon Jul 2025	2678.80	2725.00	2759.00	2646.80	0.893 times
11 Fri Jul 2025	2678.90	2716.00	2757.00	2665.00	0.562 times
10 Thu Jul 2025	2727.40	2735.40	2781.00	2715.00	0.44 times
09 Wed Jul 2025	2735.40	2695.00	2748.00	2695.00	0.86 times
08 Tue Jul 2025	2692.60	2788.10	2793.70	2607.70	2.553 times
07 Mon Jul 2025	2794.40	2768.00	2818.00	2701.80	1.043 times
04 Fri Jul 2025	2776.00	2885.00	2885.00	2734.40	2.133 times
03 Thu Jul 2025	2950.60	2926.00	2956.90	2921.40	0.344 times

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Downside Target	2607.70
Upside Target	2734.40
Upside Target	2952.00
Upside Target	2976.90
Upside Target	2983.00
Upside Target	3015.00
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2645.07
Downside Intraday Target	2573.33
Upside Intraday Target	2773.77
Upside Intraday Target	2830.73
Downside Intraday Target	2702.03

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	2716.80	2725.00	2759.00	2630.30	0.457 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times
04 Fri Jul 2025	2776.00	2927.00	2983.00	2734.40	0.936 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times
20 Fri Jun 2025	2827.70	2919.90	2952.00	2758.00	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	2716.80	2925.20	2976.90	2607.70	0.719 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2732.45 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.