Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 902207

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2525.40	2445.10	2532.00	2435.00	1.456 times
13 Tue Jan 2026	2439.30	2378.00	2455.00	2375.00	1.473 times
12 Mon Jan 2026	2368.50	2335.00	2375.00	2297.60	1.118 times
09 Fri Jan 2026	2333.50	2424.30	2429.20	2313.00	0.895 times
08 Thu Jan 2026	2412.60	2510.00	2517.40	2398.10	1.705 times
07 Wed Jan 2026	2470.60	2400.00	2481.90	2391.30	0.614 times
06 Tue Jan 2026	2411.30	2407.00	2454.70	2390.30	0.513 times
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	0.966 times
02 Fri Jan 2026	2387.90	2375.00	2402.70	2357.00	1.167 times
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.526 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2518.1, but if it comes below 2518.1, then a intra day sell could be more profitable.
If you take a sell trade below 2518.1, then use 2518.1 as stoploss and 2443.77 as target. However if you take a buy trade in stock , then use 2518.1 as stoploss and 2607.3 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2297.60
Downside Target	2375.00
Downside Target	2446.00
Downside Target	2517.40
Upside Target	2532.00
Upside Target	2588.00
Upside Target	2592.40
Upside Target	2608.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2371.33
Downside Intraday Target	2217.27
Upside Intraday Target	2605.73
Upside Intraday Target	2686.07
Downside Intraday Target	2451.67

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2525.40	2335.00	2532.00	2297.60	0.862 times
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	3.49 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2525.40	2352.00	2532.00	2297.60	0.539 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2417.7 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.