Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Angel One is 1464092

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2635.80	2694.00	2694.10	2624.00	0.622 times
19 Mon Jan 2026	2695.10	2765.00	2778.60	2680.40	0.801 times
16 Fri Jan 2026	2752.20	2588.00	2766.70	2580.00	3.813 times
14 Wed Jan 2026	2525.40	2445.10	2532.00	2435.00	0.897 times
13 Tue Jan 2026	2439.30	2378.00	2455.00	2375.00	0.908 times
12 Mon Jan 2026	2368.50	2335.00	2375.00	2297.60	0.689 times
09 Fri Jan 2026	2333.50	2424.30	2429.20	2313.00	0.552 times
08 Thu Jan 2026	2412.60	2510.00	2517.40	2398.10	1.051 times
07 Wed Jan 2026	2470.60	2400.00	2481.90	2391.30	0.378 times
06 Tue Jan 2026	2411.30	2407.00	2454.70	2390.30	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2590.8, but if it comes below 2590.8, then a intra day sell could be more profitable.
If you take a sell trade below 2590.8, then use 2590.8 as stoploss and 2472.83 as target. However if you take a buy trade in stock , then use 2590.8 as stoploss and 2732.4 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2297.60
Downside Target	2375.00
Downside Target	2446.00
Downside Target	2588.00
Downside Target	2592.40
Downside Target	2624.00
Upside Target	2766.70
Upside Target	2778.60
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2580.33
Downside Intraday Target	2524.87
Upside Intraday Target	2734.93
Upside Intraday Target	2834.07
Upside Intraday Target	2679.47

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2635.80	2765.00	2778.60	2624.00	0.226 times
16 Fri Jan 2026	2752.20	2335.00	2766.70	2297.60	2.181 times
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	3.49 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2635.80	2352.00	2778.60	2297.60	0.979 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2585.44 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.