Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Angel One is 975721

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2333.50	2424.30	2429.20	2313.00	0.828 times
08 Thu Jan 2026	2412.60	2510.00	2517.40	2398.10	1.577 times
07 Wed Jan 2026	2470.60	2400.00	2481.90	2391.30	0.568 times
06 Tue Jan 2026	2411.30	2407.00	2454.70	2390.30	0.474 times
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	0.893 times
02 Fri Jan 2026	2387.90	2375.00	2402.70	2357.00	1.079 times
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.486 times
31 Wed Dec 2025	2344.00	2374.80	2395.00	2331.00	0.947 times
30 Tue Dec 2025	2347.10	2406.70	2415.90	2325.00	2.717 times
29 Mon Dec 2025	2410.20	2494.20	2498.70	2403.00	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2378.6, but if it comes above 2378.6, then a intra day buy could be more profitable.
If you take a sell trade below 2378.6, then use 2378.6 as stoploss and 2277.8 as target. However if you take a buy trade in stock , then use 2378.6 as stoploss and 2462.62 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2313.00
Upside Target	2375.00
Upside Target	2446.00
Upside Target	2517.40
Upside Target	2588.00
Upside Target	2592.40
Upside Target	2608.00
Upside Target	2655.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2258.53
Downside Intraday Target	2183.57
Upside Intraday Target	2462.93
Upside Intraday Target	2592.37
Upside Intraday Target	2387.97

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	3.49 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times
13 Sat Dec 2025	2595.30	2626.00	2655.00	2459.20	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2333.50	2352.00	2517.40	2313.00	0.33 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2379.95 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.