Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Angel One is 814778

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	1.069 times
02 Fri Jan 2026	2387.90	2375.00	2402.70	2357.00	1.292 times
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.582 times
31 Wed Dec 2025	2344.00	2374.80	2395.00	2331.00	1.133 times
30 Tue Dec 2025	2347.10	2406.70	2415.90	2325.00	3.253 times
29 Mon Dec 2025	2410.20	2494.20	2498.70	2403.00	0.951 times
26 Fri Dec 2025	2495.80	2521.80	2547.10	2484.70	0.558 times
24 Wed Dec 2025	2523.80	2550.00	2576.00	2520.10	0.504 times
23 Tue Dec 2025	2557.10	2581.90	2585.30	2539.70	0.366 times
22 Mon Dec 2025	2581.60	2518.30	2592.40	2514.80	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2406.8, but if it comes above 2406.8, then a intra day buy could be more profitable.
If you take a sell trade below 2406.8, then use 2406.8 as stoploss and 2306.5 as target. However if you take a buy trade in stock , then use 2406.8 as stoploss and 2490.44 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2320.70
Upside Target	2427.00
Upside Target	2484.70
Upside Target	2498.70
Upside Target	2588.00
Upside Target	2592.40
Upside Target	2608.00
Upside Target	2655.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2369.93
Downside Intraday Target	2337.87
Upside Intraday Target	2430.53
Upside Intraday Target	2459.07
Downside Intraday Target	2398.47

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	0.148 times
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	3.49 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times
13 Sat Dec 2025	2595.30	2626.00	2655.00	2459.20	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2402.00	2352.00	2427.00	2320.70	0.137 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2402.73 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.