Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Angel One is 762710

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.622 times
31 Wed Dec 2025	2344.00	2374.80	2395.00	2331.00	1.211 times
30 Tue Dec 2025	2347.10	2406.70	2415.90	2325.00	3.475 times
29 Mon Dec 2025	2410.20	2494.20	2498.70	2403.00	1.016 times
26 Fri Dec 2025	2495.80	2521.80	2547.10	2484.70	0.596 times
24 Wed Dec 2025	2523.80	2550.00	2576.00	2520.10	0.538 times
23 Tue Dec 2025	2557.10	2581.90	2585.30	2539.70	0.391 times
22 Mon Dec 2025	2581.60	2518.30	2592.40	2514.80	0.682 times
19 Fri Dec 2025	2518.10	2490.00	2524.90	2449.10	0.771 times
18 Thu Dec 2025	2479.10	2510.00	2554.90	2468.50	0.911 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2326.5, for a target of 2426.7 or 2510.16

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2320.70
Upside Target	2375.00
Upside Target	2446.00
Upside Target	2588.00
Upside Target	2592.40
Upside Target	2600.10
Upside Target	2608.00
Upside Target	2655.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2289.43
Downside Intraday Target	2216.07
Upside Intraday Target	2467.43
Upside Intraday Target	2572.07
Upside Intraday Target	2394.07

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2362.80	2494.20	2498.70	2320.70	2.865 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times
13 Sat Dec 2025	2595.30	2626.00	2655.00	2459.20	0.529 times
05 Fri Dec 2025	2641.70	2709.00	2825.00	2600.10	2.346 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.027 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2420.34 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.