Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Angel One is 1034372

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	2439.30	2378.00	2455.00	2375.00	1.285 times
12 Mon Jan 2026	2368.50	2335.00	2375.00	2297.60	0.975 times
09 Fri Jan 2026	2333.50	2424.30	2429.20	2313.00	0.781 times
08 Thu Jan 2026	2412.60	2510.00	2517.40	2398.10	1.487 times
07 Wed Jan 2026	2470.60	2400.00	2481.90	2391.30	0.535 times
06 Tue Jan 2026	2411.30	2407.00	2454.70	2390.30	0.448 times
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	0.842 times
02 Fri Jan 2026	2387.90	2375.00	2402.70	2357.00	1.018 times
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.458 times
31 Wed Dec 2025	2344.00	2374.80	2395.00	2331.00	0.893 times

My analysis of stock is bearish for shortterm, and stock might move down till 2369.4 or till 2279.7. Use a stoploss of 2444.12 and if the stock hits stoploss, then it can shoot up till 2518.86

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2297.60
Downside Target	2375.00
Upside Target	2446.00
Upside Target	2498.70
Upside Target	2517.40
Upside Target	2588.00
Upside Target	2592.40
Upside Target	2608.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2339.6
Downside Intraday Target	2239.9
Upside Intraday Target	2497
Upside Intraday Target	2554.7
Downside Intraday Target	2397.3

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	2439.30	2335.00	2455.00	2297.60	0.552 times
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	3.49 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	2439.30	2352.00	2517.40	2297.60	0.464 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2394.47 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.