Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Angel One is 1011030

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2368.50	2335.00	2375.00	2297.60	0.997 times
09 Fri Jan 2026	2333.50	2424.30	2429.20	2313.00	0.799 times
08 Thu Jan 2026	2412.60	2510.00	2517.40	2398.10	1.522 times
07 Wed Jan 2026	2470.60	2400.00	2481.90	2391.30	0.548 times
06 Tue Jan 2026	2411.30	2407.00	2454.70	2390.30	0.458 times
05 Mon Jan 2026	2402.00	2380.10	2427.00	2366.40	0.862 times
02 Fri Jan 2026	2387.90	2375.00	2402.70	2357.00	1.041 times
01 Thu Jan 2026	2362.80	2352.00	2375.00	2320.70	0.469 times
31 Wed Dec 2025	2344.00	2374.80	2395.00	2331.00	0.913 times
30 Tue Dec 2025	2347.10	2406.70	2415.90	2325.00	2.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2370.7, but if it comes above 2370.7, then a intra day buy could be more profitable.
If you take a sell trade below 2370.7, then use 2370.7 as stoploss and 2274 as target. However if you take a buy trade in stock , then use 2370.7 as stoploss and 2451.28 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2297.60
Upside Target	2375.00
Upside Target	2446.00
Upside Target	2498.70
Upside Target	2517.40
Upside Target	2588.00
Upside Target	2592.40
Upside Target	2608.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2319.07
Downside Intraday Target	2269.63
Upside Intraday Target	2396.47
Upside Intraday Target	2424.43
Downside Intraday Target	2347.03

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2368.50	2335.00	2375.00	2297.60	0.238 times
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times
02 Fri Jan 2026	2387.90	2494.20	2498.70	2320.70	3.49 times
26 Fri Dec 2025	2495.80	2518.30	2592.40	2484.70	0.741 times
19 Fri Dec 2025	2518.10	2580.00	2608.00	2449.10	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2368.50	2352.00	2517.40	2297.60	0.388 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2376.57 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.