Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 2936287

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	269.25	270.40	270.70	266.50	0.85 times
08 Mon Dec 2025	270.80	274.40	274.80	269.25	0.515 times
05 Fri Dec 2025	274.80	280.90	280.95	273.70	0.922 times
04 Thu Dec 2025	280.95	271.45	281.40	271.10	4.146 times
03 Wed Dec 2025	268.75	270.60	271.40	268.00	0.367 times
02 Tue Dec 2025	271.10	270.60	272.85	270.05	0.843 times
01 Mon Dec 2025	271.90	272.05	273.10	270.50	0.536 times
28 Fri Nov 2025	271.85	273.80	274.55	271.50	0.776 times
27 Thu Nov 2025	273.95	275.60	276.55	273.55	0.588 times
26 Wed Nov 2025	275.10	271.75	276.35	271.55	1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.7, but if it comes above 270.7, then a intra day buy could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 266.8 as target. However if you take a buy trade in stock , then use 270.7 as stoploss and 273.98 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	266.10
Upside Target	276.55
Upside Target	276.90
Upside Target	281.40
Upside Target	282.80
Upside Target	283.45
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	265.57
Downside Intraday Target	261.88
Upside Intraday Target	273.87
Upside Intraday Target	278.48
Upside Intraday Target	270.18

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	269.25	274.40	274.80	266.50	0.2 times
05 Fri Dec 2025	274.80	272.05	281.40	268.00	1.923 times
28 Fri Nov 2025	271.85	275.00	276.55	270.45	0.955 times
21 Fri Nov 2025	275.15	274.00	276.90	272.00	0.861 times
14 Fri Nov 2025	273.60	276.00	283.45	271.45	2.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	269.25	272.05	281.40	266.50	0.598 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.68 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.