Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Petronet Lng is 2753300

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	295.85	298.00	298.10	293.90	0.587 times
05 Thu Feb 2026	298.85	300.00	301.25	296.75	0.663 times
04 Wed Feb 2026	298.50	298.50	302.35	295.35	1.003 times
03 Tue Feb 2026	297.40	293.10	298.95	287.60	1.615 times
02 Mon Feb 2026	290.20	281.00	291.50	281.00	1.124 times
01 Sun Feb 2026	281.25	289.50	292.00	280.20	0.198 times
30 Fri Jan 2026	289.75	293.90	295.30	288.30	1.16 times
29 Thu Jan 2026	296.00	293.40	297.75	291.25	1.089 times
28 Wed Jan 2026	290.65	277.70	292.00	276.10	1.126 times
27 Tue Jan 2026	277.70	277.50	278.90	272.80	0.912 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.5, but if it comes below 294.5, then a intra day sell could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 286.55 as target. However if you take a buy trade in stock , then use 294.5 as stoploss and 304 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	269.90
Downside Target	280.20
Downside Target	286.35
Downside Target	290.25
Downside Target	290.35
Upside Target	297.75
Upside Target	299.80
Upside Target	302.35

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	283.25
Downside Intraday Target	270.65
Upside Intraday Target	305.4
Upside Intraday Target	314.95
Downside Intraday Target	292.8

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	295.85	289.50	302.35	280.20	1.211 times
30 Fri Jan 2026	289.75	277.50	297.75	272.80	0.962 times
23 Fri Jan 2026	278.10	284.00	286.20	269.90	1.246 times
16 Fri Jan 2026	284.65	287.05	290.35	282.20	0.428 times
09 Fri Jan 2026	287.45	291.05	299.80	282.00	2.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	295.85	289.50	302.35	280.20	0.234 times
30 Fri Jan 2026	289.75	284.90	299.80	269.90	1.258 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.54 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.