Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Petronet Lng is 2966089

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	277.70	277.50	278.90	272.80	0.846 times
23 Fri Jan 2026	278.10	281.00	282.45	276.55	1.031 times
22 Thu Jan 2026	275.05	277.00	277.20	273.65	0.473 times
21 Wed Jan 2026	275.85	273.25	278.45	269.90	0.982 times
20 Tue Jan 2026	273.75	279.70	281.10	272.05	0.896 times
19 Mon Jan 2026	280.05	284.00	286.20	277.15	0.755 times
16 Fri Jan 2026	284.65	287.00	290.30	283.10	0.674 times
14 Wed Jan 2026	286.25	287.05	290.35	285.20	0.874 times
13 Tue Jan 2026	287.45	286.95	288.80	282.20	1.107 times
12 Mon Jan 2026	286.30	287.05	289.20	283.75	0.666 times

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Upside Target	282.80
Upside Target	284.95
Upside Target	286.20
Upside Target	286.35
Upside Target	290.25
Upside Target	290.35
Upside Target	292.05
Upside Target	299.80

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	274.03
Downside Intraday Target	270.37
Upside Intraday Target	280.13
Upside Intraday Target	282.57
Downside Intraday Target	276.47

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	277.70	277.50	278.90	272.80	0.205 times
23 Fri Jan 2026	278.10	284.00	286.20	269.90	1.246 times
16 Fri Jan 2026	284.65	287.05	290.35	282.20	0.428 times
09 Fri Jan 2026	287.45	291.05	299.80	282.00	2.13 times
02 Fri Jan 2026	291.05	282.70	292.05	276.15	1.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	277.70	284.90	299.80	269.90	1.067 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.62 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.