Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 3709016

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	304.00	303.95	305.10	301.75	0.316 times
18 Fri Jul 2025	303.95	310.90	310.90	303.60	0.468 times
17 Thu Jul 2025	310.90	311.30	312.90	309.95	0.564 times
16 Wed Jul 2025	310.45	312.75	313.40	308.05	0.791 times
15 Tue Jul 2025	312.40	305.95	312.80	305.25	1.189 times
14 Mon Jul 2025	303.80	300.00	306.30	297.65	1.348 times
11 Fri Jul 2025	299.85	305.00	308.20	299.15	0.709 times
10 Thu Jul 2025	305.05	306.00	307.60	302.95	0.853 times
09 Wed Jul 2025	305.60	306.70	308.25	303.75	0.838 times
08 Tue Jul 2025	305.15	308.00	308.90	302.70	0.768 times

My analysis of stock is bullish for shortterm, and stock might move up till 307.7 or till 312.7. Use a stoploss of 303.55 and if this stock hits its stoploss, then it can fall down till 299.4

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	290.10
Upside Target	305.15
Upside Target	308.35
Upside Target	308.90
Upside Target	310.00
Upside Target	313.40
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	302.13
Downside Intraday Target	300.27
Upside Intraday Target	305.48
Upside Intraday Target	306.97
Downside Intraday Target	303.62

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	304.00	303.95	305.10	301.75	0.072 times
18 Fri Jul 2025	303.95	300.00	313.40	297.65	0.773 times
11 Fri Jul 2025	299.85	304.05	308.90	299.15	1.335 times
04 Fri Jul 2025	299.75	304.00	305.15	294.80	1.137 times
27 Fri Jun 2025	302.40	294.40	310.00	291.30	1.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	304.00	303.00	313.40	294.80	1.244 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.41 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.