Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Petronet Lng is 2492879

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	297.15	303.80	305.25	295.00	1.228 times
11 Wed Feb 2026	303.90	303.80	304.45	301.15	0.599 times
10 Tue Feb 2026	303.70	299.90	305.10	297.35	0.983 times
09 Mon Feb 2026	300.00	296.90	301.70	295.05	1.404 times
06 Fri Feb 2026	295.85	298.00	298.10	293.90	0.648 times
05 Thu Feb 2026	298.85	300.00	301.25	296.75	0.733 times
04 Wed Feb 2026	298.50	298.50	302.35	295.35	1.108 times
03 Tue Feb 2026	297.40	293.10	298.95	287.60	1.783 times
02 Mon Feb 2026	290.20	281.00	291.50	281.00	1.242 times
01 Sun Feb 2026	281.25	289.50	292.00	280.20	0.218 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.4 as stoploss in an intra day sell trade for a target of 289.42. However, stock will show a bullish move above 299.4.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	269.90
Downside Target	280.20
Downside Target	290.25
Downside Target	290.35
Downside Target	295.00
Upside Target	297.75
Upside Target	299.80
Upside Target	302.35
Upside Target	305.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	293.02
Downside Intraday Target	288.88
Upside Intraday Target	303.27
Upside Intraday Target	309.38
Upside Intraday Target	299.13

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	297.15	296.90	305.25	295.00	0.735 times
06 Fri Feb 2026	295.85	289.50	302.35	280.20	1.211 times
30 Fri Jan 2026	289.75	277.50	297.75	272.80	0.962 times
23 Fri Jan 2026	278.10	284.00	286.20	269.90	1.246 times
16 Fri Jan 2026	284.65	287.05	290.35	282.20	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	297.15	289.50	305.25	280.20	0.406 times
30 Fri Jan 2026	289.75	284.90	299.80	269.90	1.258 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.63 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.