Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Petronet Lng is 2606606

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	281.25	289.50	292.00	280.20	0.209 times
30 Fri Jan 2026	289.75	293.90	295.30	288.30	1.225 times
29 Thu Jan 2026	296.00	293.40	297.75	291.25	1.15 times
28 Wed Jan 2026	290.65	277.70	292.00	276.10	1.189 times
27 Tue Jan 2026	277.70	277.50	278.90	272.80	0.963 times
23 Fri Jan 2026	278.10	281.00	282.45	276.55	1.173 times
22 Thu Jan 2026	275.05	277.00	277.20	273.65	0.538 times
21 Wed Jan 2026	275.85	273.25	278.45	269.90	1.117 times
20 Tue Jan 2026	273.75	279.70	281.10	272.05	1.019 times
19 Mon Jan 2026	280.05	284.00	286.20	277.15	0.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.5 as stoploss in an intra day buy trade for a target of 285.13. However, stock will show a bearish move below 278.5.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	269.90
Downside Target	280.20
Upside Target	286.35
Upside Target	290.25
Upside Target	290.35
Upside Target	292.00
Upside Target	297.75
Upside Target	299.80

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	276.97
Downside Intraday Target	272.68
Upside Intraday Target	288.77
Upside Intraday Target	296.28
Upside Intraday Target	284.48

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	281.25	289.50	292.00	280.20	0.046 times
30 Fri Jan 2026	289.75	277.50	297.75	272.80	0.962 times
23 Fri Jan 2026	278.10	284.00	286.20	269.90	1.246 times
16 Fri Jan 2026	284.65	287.05	290.35	282.20	0.428 times
09 Fri Jan 2026	287.45	291.05	299.80	282.00	2.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	281.25	289.50	292.00	280.20	0.009 times
30 Fri Jan 2026	289.75	284.90	299.80	269.90	1.258 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.67 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.