Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Petronet Lng is 3380979

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	286.30	287.05	289.20	283.75	0.584 times
09 Fri Jan 2026	287.45	287.65	295.85	286.80	2.232 times
08 Thu Jan 2026	283.15	293.00	293.30	282.00	1.062 times
07 Wed Jan 2026	294.35	293.50	299.80	291.10	1.921 times
06 Tue Jan 2026	295.30	286.10	296.10	283.80	1.221 times
05 Mon Jan 2026	288.45	291.05	291.60	286.55	0.369 times
02 Fri Jan 2026	291.05	288.20	292.05	284.65	0.725 times
01 Thu Jan 2026	288.10	284.90	288.65	283.80	0.49 times
31 Wed Dec 2025	284.10	279.95	284.95	279.60	0.513 times
30 Tue Dec 2025	279.75	282.00	282.55	279.10	1.168 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.6 as stoploss in an intra day sell trade for a target of 280.97. However, stock will show a bullish move above 289.6.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	282.00
Downside Target	283.75
Downside Target	284.05
Downside Target	284.95
Upside Target	286.35
Upside Target	289.20
Upside Target	290.25
Upside Target	292.05
Upside Target	299.80

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	283.63
Downside Intraday Target	280.97
Upside Intraday Target	289.08
Upside Intraday Target	291.87
Upside Intraday Target	286.42

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	286.30	287.05	289.20	283.75	0.086 times
09 Fri Jan 2026	287.45	291.05	299.80	282.00	2.13 times
02 Fri Jan 2026	291.05	282.70	292.05	276.15	1.806 times
26 Fri Dec 2025	281.70	274.00	284.05	273.65	0.767 times
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	286.30	284.90	299.80	282.00	0.6 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.44 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.