Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Petronet Lng is 1479014

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	279.75	282.00	282.55	279.10	2.67 times
29 Mon Dec 2025	278.45	282.70	282.70	276.15	0.682 times
26 Fri Dec 2025	281.70	281.05	283.60	280.00	0.561 times
24 Wed Dec 2025	281.05	280.90	284.05	279.50	1.276 times
23 Tue Dec 2025	279.40	276.45	280.00	276.35	1.132 times
22 Mon Dec 2025	276.25	274.00	276.75	273.65	1.075 times
19 Fri Dec 2025	273.85	268.80	274.25	268.35	1.426 times
18 Thu Dec 2025	268.80	268.65	270.40	266.45	0.673 times
17 Wed Dec 2025	268.65	264.85	269.40	264.85	0.975 times
16 Tue Dec 2025	264.70	268.70	269.15	263.50	1.107 times

Stock of Petronet Lng (PETRONET) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.4, but if it comes below 278.4, then a intra day sell could be more profitable.
If you take a sell trade below 278.4, then use 278.4 as stoploss and 273.23 as target. However if you take a buy trade in stock , then use 278.4 as stoploss and 284.7 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	276.15
Upside Target	281.40
Upside Target	282.70
Upside Target	282.80
Upside Target	284.05
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	276.37
Downside Intraday Target	272.98
Upside Intraday Target	282.92
Upside Intraday Target	286.08
Downside Intraday Target	279.53

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	279.75	282.70	282.70	276.15	0.829 times
26 Fri Dec 2025	281.70	274.00	284.05	273.65	0.767 times
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times
13 Sat Dec 2025	268.95	274.40	274.80	266.50	0.401 times
05 Fri Dec 2025	274.80	272.05	281.40	268.00	1.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	279.75	272.05	284.05	263.50	1.165 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.81 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.