Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Petronet Lng is 2709089

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	287.45	287.65	295.85	286.80	2.786 times
08 Thu Jan 2026	283.15	293.00	293.30	282.00	1.325 times
07 Wed Jan 2026	294.35	293.50	299.80	291.10	2.397 times
06 Tue Jan 2026	295.30	286.10	296.10	283.80	1.524 times
05 Mon Jan 2026	288.45	291.05	291.60	286.55	0.46 times
02 Fri Jan 2026	291.05	288.20	292.05	284.65	0.905 times
01 Thu Jan 2026	288.10	284.90	288.65	283.80	0.612 times
31 Wed Dec 2025	284.10	279.95	284.95	279.60	0.64 times
30 Tue Dec 2025	279.75	282.00	282.55	279.10	1.458 times
29 Mon Dec 2025	278.45	282.70	282.70	276.15	0.373 times

Stock of Petronet Lng (PETRONET) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 280.1. However, stock will show a bullish move above 289.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	282.00
Downside Target	282.80
Downside Target	284.05
Downside Target	284.95
Downside Target	286.35
Upside Target	290.25
Upside Target	292.05
Upside Target	299.80

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	279.7
Downside Intraday Target	271.95
Upside Intraday Target	297.5
Upside Intraday Target	307.55
Upside Intraday Target	289.75

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	287.45	291.05	299.80	282.00	2.13 times
02 Fri Jan 2026	291.05	282.70	292.05	276.15	1.806 times
26 Fri Dec 2025	281.70	274.00	284.05	273.65	0.767 times
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times
13 Sat Dec 2025	268.95	274.40	274.80	266.50	0.401 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	287.45	284.90	299.80	282.00	0.559 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.27 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.